Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2002 | 3.15 | 3.6 | 3.15 | 3.35 | 3600.00 |
| 28 May, 2002 | 3.1 | 3.5 | 3.1 | 3.1 | 6100.00 |
| 27 May, 2002 | 3.0 | 3.45 | 3.0 | 3.1 | 5775.00 |
| 24 May, 2002 | 3.1 | 3.4 | 3.05 | 3.2 | 7000.00 |
| 23 May, 2002 | 2.9 | 3.2 | 2.9 | 3.1 | 5400.00 |
| 22 May, 2002 | 3.0 | 3.25 | 3.0 | 3.15 | 5500.00 |
| 21 May, 2002 | 3.1 | 3.25 | 3.0 | 3.0 | 3000.00 |
| 20 May, 2002 | 3.25 | 4.0 | 3.2 | 3.2 | 6100.00 |
| 17 May, 2002 | 3.6 | 4.2 | 3.5 | 4.0 | 5205.00 |
| 16 May, 2002 | 4.45 | 5.0 | 3.8 | 3.8 | 12.3 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE