Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 3.55 | 4.0 | 3.55 | 3.65 | 4400.00 |
| 14 Aug, 2002 | 4.3 | 4.3 | 3.65 | 3.75 | 4801.00 |
| 13 Aug, 2002 | 3.6 | 4.0 | 3.6 | 3.7 | 5000.00 |
| 12 Aug, 2002 | 4.3 | 4.3 | 3.4 | 3.9 | 4702.00 |
| 09 Aug, 2002 | 3.6 | 3.9 | 3.5 | 3.85 | 4253.00 |
| 08 Aug, 2002 | 4.1 | 4.1 | 3.45 | 3.9 | 4455.00 |
| 07 Aug, 2002 | 3.5 | 3.9 | 3.5 | 3.75 | 4400.00 |
| 06 Aug, 2002 | 3.65 | 4.0 | 3.5 | 3.95 | 5102.00 |
| 05 Aug, 2002 | 3.6 | 3.85 | 3.6 | 3.75 | 4800.00 |
| 02 Aug, 2002 | 3.6 | 4.0 | 3.5 | 3.9 | 5701.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE