Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 3.4 | 3.9 | 3.4 | 3.8 | 8701.00 |
| 29 Aug, 2002 | 3.05 | 4.2 | 3.05 | 3.75 | 5601.00 |
| 28 Aug, 2002 | 3.6 | 4.1 | 3.6 | 3.75 | 4700.00 |
| 27 Aug, 2002 | 3.55 | 4.1 | 3.55 | 3.55 | 4800.00 |
| 26 Aug, 2002 | 3.55 | 4.0 | 3.55 | 3.7 | 7600.00 |
| 23 Aug, 2002 | 3.6 | 4.1 | 3.6 | 4.05 | 5600.00 |
| 22 Aug, 2002 | 3.8 | 4.25 | 3.6 | 3.6 | 4800.00 |
| 21 Aug, 2002 | 3.65 | 4.1 | 3.65 | 3.9 | 4200.00 |
| 20 Aug, 2002 | 3.6 | 4.0 | 3.6 | 3.8 | 5352.00 |
| 19 Aug, 2002 | 3.65 | 4.05 | 3.65 | 3.7 | 4200.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE