Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 3.6 | 3.9 | 3.3 | 3.9 | 5301.00 |
| 31 Jul, 2002 | 3.35 | 3.7 | 3.35 | 3.5 | 4700.00 |
| 30 Jul, 2002 | 3.35 | 3.75 | 3.35 | 3.7 | 6300.00 |
| 29 Jul, 2002 | 3.6 | 4.0 | 3.4 | 3.4 | 2950.00 |
| 26 Jul, 2002 | 3.9 | 4.4 | 3.75 | 4.25 | 4900.00 |
| 25 Jul, 2002 | 4.0 | 4.5 | 3.9 | 4.15 | 5100.00 |
| 24 Jul, 2002 | 3.8 | 4.3 | 3.8 | 4.05 | 5400.00 |
| 23 Jul, 2002 | 4.0 | 4.3 | 3.75 | 3.75 | 2200.00 |
| 22 Jul, 2002 | 4.0 | 4.4 | 4.0 | 4.3 | 4800.00 |
| 19 Jul, 2002 | 4.0 | 4.5 | 3.8 | 3.8 | 7750.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE