Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 2.85 | 3.15 | 2.8 | 2.8 | 2300.00 |
| 29 Oct, 2002 | 2.9 | 3.0 | 2.8 | 3.0 | 3200.00 |
| 28 Oct, 2002 | 3.0 | 3.25 | 3.0 | 3.05 | 4200.00 |
| 25 Oct, 2002 | 3.0 | 3.3 | 3.0 | 3.0 | 4200.00 |
| 24 Oct, 2002 | 3.3 | 3.3 | 2.9 | 3.1 | 4451.00 |
| 23 Oct, 2002 | 3.6 | 3.6 | 2.75 | 2.75 | 4500.00 |
| 22 Oct, 2002 | 3.7 | 3.7 | 2.5 | 3.0 | 5653.00 |
| 21 Oct, 2002 | 2.4 | 3.1 | 2.4 | 3.1 | 5001.00 |
| 18 Oct, 2002 | 2.65 | 2.65 | 1.95 | 2.65 | 2503.00 |
| 17 Oct, 2002 | 1.95 | 2.9 | 1.95 | 2.2 | 2003.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE