Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 4.35 | 5.3 | 4.35 | 4.9 | 12.65 Thousand |
| 08 Jul, 2002 | 4.6 | 5.0 | 4.6 | 4.7 | 9900.00 |
| 05 Jul, 2002 | 4.3 | 5.2 | 4.3 | 4.6 | 23.94 Thousand |
| 04 Jul, 2002 | 4.15 | 4.7 | 4.15 | 4.6 | 13.7 Thousand |
| 03 Jul, 2002 | 3.6 | 4.0 | 3.6 | 3.95 | 7100.00 |
| 02 Jul, 2002 | 3.3 | 3.75 | 3.3 | 3.75 | 7219.00 |
| 01 Jul, 2002 | 3.4 | 3.55 | 3.25 | 3.5 | 4200.00 |
| 28 Jun, 2002 | 3.25 | 3.6 | 3.25 | 3.6 | 8450.00 |
| 27 Jun, 2002 | 3.35 | 3.55 | 3.35 | 3.55 | 5950.00 |
| 26 Jun, 2002 | 3.7 | 3.7 | 3.4 | 3.4 | 3600.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE