Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 4.1 | 4.1 | 3.45 | 3.9 | 4455.00 |
| 07 Aug, 2002 | 3.5 | 3.9 | 3.5 | 3.75 | 4400.00 |
| 06 Aug, 2002 | 3.65 | 4.0 | 3.5 | 3.95 | 5102.00 |
| 05 Aug, 2002 | 3.6 | 3.85 | 3.6 | 3.75 | 4800.00 |
| 02 Aug, 2002 | 3.6 | 4.0 | 3.5 | 3.9 | 5701.00 |
| 01 Aug, 2002 | 3.6 | 3.9 | 3.3 | 3.9 | 5301.00 |
| 31 Jul, 2002 | 3.35 | 3.7 | 3.35 | 3.5 | 4700.00 |
| 30 Jul, 2002 | 3.35 | 3.75 | 3.35 | 3.7 | 6300.00 |
| 29 Jul, 2002 | 3.6 | 4.0 | 3.4 | 3.4 | 2950.00 |
| 26 Jul, 2002 | 3.9 | 4.4 | 3.75 | 4.25 | 4900.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE