Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 11.65 12.2 11.65 11.95 8465.00
27 Dec, 2002 12.25 12.25 12.25 12.25 3200.00
26 Dec, 2002 12.9 12.95 12.9 12.9 4951.00
24 Dec, 2002 15.0 15.0 13.55 13.55 45.27 Thousand
23 Dec, 2002 14.25 14.25 14.25 14.25 4300.00
20 Dec, 2002 11.5 11.85 11.5 11.85 2508.00
19 Dec, 2002 9.0 9.85 8.35 9.85 56.05 Thousand
18 Dec, 2002 7.5 8.3 7.25 8.3 33.86 Thousand
17 Dec, 2002 7.0 7.7 6.25 7.0 52.05 Thousand
16 Dec, 2002 7.2 7.7 7.0 7.0 4579.00