Blue Chip India Limited (BLUECHIP)
INR 4.5
(0.0%)
INR 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2002 | 3.65 | 4.15 | 3.25 | 3.65 | 6136.00 |
| 16 Sep, 2002 | 3.5 | 4.0 | 3.5 | 3.75 | 4202.00 |
| 13 Sep, 2002 | 3.55 | 4.1 | 3.55 | 3.6 | 4902.00 |
| 12 Sep, 2002 | 4.55 | 4.55 | 3.55 | 3.55 | 4401.00 |
| 11 Sep, 2002 | 3.5 | 3.85 | 3.5 | 3.8 | 4602.00 |
| 09 Sep, 2002 | 4.0 | 4.0 | 3.4 | 3.45 | 5802.00 |
| 06 Sep, 2002 | 4.2 | 4.2 | 3.3 | 3.6 | 5307.00 |
| 05 Sep, 2002 | 3.5 | 4.0 | 3.45 | 3.85 | 4215.00 |
| 04 Sep, 2002 | 3.9 | 3.9 | 3.4 | 3.7 | 5331.00 |
| 03 Sep, 2002 | 3.5 | 3.9 | 3.4 | 3.8 | 4910.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE