Blue Chip India Limited (BLUECHIP)
INR 4.6
(0.0%)
INR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2002 | 3.4 | 3.4 | 3.2 | 3.2 | 4800.00 |
| 09 Oct, 2002 | 3.45 | 3.45 | 3.0 | 3.15 | 6000.00 |
| 08 Oct, 2002 | 2.45 | 3.5 | 2.45 | 3.25 | 5203.00 |
| 07 Oct, 2002 | 3.5 | 3.5 | 3.05 | 3.05 | 4202.00 |
| 04 Oct, 2002 | 3.75 | 3.75 | 3.05 | 3.05 | 5203.00 |
| 03 Oct, 2002 | 3.65 | 3.65 | 3.1 | 3.45 | 5205.00 |
| 01 Oct, 2002 | 4.25 | 4.25 | 2.95 | 3.25 | 5203.00 |
| 30 Sep, 2002 | 3.95 | 3.95 | 2.85 | 3.55 | 1804.00 |
| 27 Sep, 2002 | 3.6 | 4.0 | 3.25 | 3.35 | 4902.00 |
| 26 Sep, 2002 | 4.2 | 4.2 | 3.25 | 3.55 | 4403.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE