Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 11.9 11.9 11.9 11.9 201.00
22 Mar, 2003 11.3 11.3 11.3 11.3 2.00
21 Mar, 2003 10.75 10.75 10.75 10.75 10.00
20 Mar, 2003 10.2 10.2 10.2 10.2 101.00
19 Mar, 2003 9.7 9.7 9.7 9.7 10.1 Thousand
17 Mar, 2003 9.2 9.2 9.2 9.2 100.00
13 Mar, 2003 8.75 8.75 8.75 8.75 100.00
11 Mar, 2003 8.3 8.3 8.3 8.3 22.2 Thousand
10 Mar, 2003 7.9 7.9 7.9 7.9 28 Thousand
07 Mar, 2003 7.5 7.5 7.5 7.5 6050.00