Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 14.7 14.7 14.7 14.7 103.00
04 Apr, 2003 14.4 14.4 14.4 14.4 101.00
03 Apr, 2003 14.1 14.1 14.1 14.1 2101.00
02 Apr, 2003 13.8 13.8 13.8 13.8 2.00
01 Apr, 2003 13.5 13.5 13.5 13.5 1051.00
31 Mar, 2003 13.2 13.2 13.2 13.2 10.5 Thousand
28 Mar, 2003 12.9 12.9 12.9 12.9 2.00
27 Mar, 2003 12.65 12.65 12.65 12.65 1.00
26 Mar, 2003 12.4 12.4 12.4 12.4 35 Thousand
25 Mar, 2003 12.15 12.15 12.15 12.15 30.25 Thousand