Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 19.0 19.0 18.5 18.7 400.00
20 May, 2003 18.35 18.8 18.35 18.8 176.00
19 May, 2003 18.55 18.7 18.55 18.7 561.00
16 May, 2003 18.95 18.95 18.2 18.3 2894.00
15 May, 2003 18.55 18.55 17.85 18.55 2160.00
14 May, 2003 18.15 18.15 18.15 18.15 350.00
13 May, 2003 18.05 18.05 18.05 18.05 50.00
12 May, 2003 17.6 17.7 17.5 17.7 900.00
09 May, 2003 17.7 17.9 17.2 17.9 5976.00
08 May, 2003 17.2 17.55 17.15 17.55 1300.00