Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 26.1 26.1 26.1 26.1 91.00
08 Jul, 2003 25.6 25.6 25.6 25.6 8461.00
07 Jul, 2003 25.1 25.1 25.1 25.1 1.00
04 Jul, 2003 24.6 24.6 24.6 24.6 1.00
01 Jul, 2003 24.1 24.1 24.1 24.1 450.00
27 Jun, 2003 23.65 23.65 23.65 23.65 50.00
26 Jun, 2003 23.15 23.15 23.15 23.15 1.00
19 Jun, 2003 22.7 22.7 22.7 22.7 450.00
17 Jun, 2003 22.25 22.25 22.25 22.25 90.00
16 Jun, 2003 21.8 21.8 21.8 21.8 100.00