Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 27.3 27.3 27.3 27.3 200.00
22 Jul, 2003 27.5 28.3 27.3 27.3 5047.00
21 Jul, 2003 28.0 28.6 27.5 27.6 2515.00
18 Jul, 2003 28.0 28.0 28.0 28.0 225.00
17 Jul, 2003 27.7 28.0 27.7 28.0 210.00
16 Jul, 2003 28.2 28.2 28.2 28.2 1100.00
15 Jul, 2003 28.25 28.25 28.2 28.2 650.00
14 Jul, 2003 27.75 27.75 26.75 27.75 3731.00
11 Jul, 2003 27.2 27.2 27.2 27.2 400.00
10 Jul, 2003 26.65 26.65 26.65 26.65 1.00