Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 21.35 21.35 21.35 21.35 100.00
09 Jun, 2003 20.65 20.9 20.65 20.9 700.00
06 Jun, 2003 20.45 20.45 19.75 20.45 1450.00
04 Jun, 2003 20.05 20.05 20.05 20.05 21.00
03 Jun, 2003 19.9 19.9 19.9 19.9 100.00
02 Jun, 2003 19.25 19.55 19.25 19.55 108.00
30 May, 2003 19.2 19.2 19.15 19.15 1110.00
29 May, 2003 19.5 19.5 19.5 19.5 100.00
28 May, 2003 18.65 19.4 18.65 19.4 2344.00
26 May, 2003 18.6 19.0 18.6 19.0 1200.00