Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 17.35 17.35 17.2 17.3 950.00
06 May, 2003 17.1 17.1 16.6 17.0 1497.00
05 May, 2003 16.75 16.75 16.75 16.75 501.00
02 May, 2003 15.75 16.4 15.75 16.4 5300.00
30 Apr, 2003 16.7 16.7 16.05 16.05 12.06 Thousand
29 Apr, 2003 16.35 16.35 16.35 16.35 50.00
24 Apr, 2003 16.0 16.0 16.0 16.0 2.00
15 Apr, 2003 15.65 15.65 15.65 15.65 8175.00
11 Apr, 2003 15.3 15.3 15.3 15.3 2.00
09 Apr, 2003 15.0 15.0 15.0 15.0 100.00