Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 34.2 34.2 34.2 34.2 1.00
29 Aug, 2003 33.5 33.5 33.5 33.5 200.00
28 Aug, 2003 32.8 32.8 32.8 32.8 1176.00
27 Aug, 2003 32.15 32.15 32.15 32.15 75.00
25 Aug, 2003 31.5 31.5 31.5 31.5 300.00
21 Aug, 2003 31.0 31.2 31.0 31.0 300.00
20 Aug, 2003 30.0 30.55 30.0 30.55 210.00
18 Aug, 2003 30.0 30.0 30.0 30.0 50.00
14 Aug, 2003 30.0 30.0 29.5 29.5 550.00
13 Aug, 2003 29.75 30.0 29.75 30.0 100.00