Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 38.0 38.0 38.0 38.0 100.00
30 Sep, 2003 37.75 37.75 37.0 37.7 712.00
29 Sep, 2003 37.75 37.75 37.75 37.75 200.00
26 Sep, 2003 37.5 37.6 37.0 37.0 201.00
25 Sep, 2003 37.7 37.7 37.7 37.7 100.00
24 Sep, 2003 37.0 37.0 37.0 37.0 50.00
23 Sep, 2003 39.0 39.0 37.1 37.1 230.00
22 Sep, 2003 41.0 41.0 39.0 39.0 400.00
19 Sep, 2003 41.0 41.0 41.0 41.0 50.00
18 Sep, 2003 44.8 44.9 43.0 43.0 300.00