Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 35.05 35.05 35.05 35.05 100.00
05 Nov, 2003 35.05 35.05 35.05 35.05 600.00
04 Nov, 2003 36.3 36.3 35.75 35.75 400.00
03 Nov, 2003 37.2 37.2 36.45 36.45 13 Thousand
31 Oct, 2003 37.15 37.15 37.15 37.15 5200.00
30 Oct, 2003 37.15 37.15 37.0 37.05 7100.00
29 Oct, 2003 37.25 37.45 37.15 37.15 10 Thousand
28 Oct, 2003 37.45 37.55 37.45 37.5 500.00
27 Oct, 2003 37.75 37.75 37.7 37.7 5000.00
20 Oct, 2003 38.0 38.0 38.0 38.0 25.00