Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 44.95 45.7 44.95 45.15 906.00
16 Sep, 2003 45.9 45.9 44.0 44.1 290.00
15 Sep, 2003 45.9 46.4 45.1 46.0 340.00
12 Sep, 2003 45.0 45.0 45.0 45.0 1035.00
11 Sep, 2003 41.05 42.85 41.05 42.85 226.00
10 Sep, 2003 37.0 40.8 37.0 40.8 1400.00
09 Sep, 2003 38.85 38.85 38.85 38.85 100.00
05 Sep, 2003 36.0 36.15 36.0 36.15 400.00
04 Sep, 2003 35.5 35.6 35.5 35.6 460.00
03 Sep, 2003 34.9 34.9 34.9 34.9 201.00