Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 29.75 29.75 29.75 29.75 100.00
11 Aug, 2003 29.75 29.75 29.75 29.75 4500.00
08 Aug, 2003 29.5 29.5 29.5 29.5 100.00
07 Aug, 2003 29.1 29.1 29.1 29.1 1.00
06 Aug, 2003 29.0 29.1 29.0 29.1 450.00
05 Aug, 2003 29.0 29.0 29.0 29.0 200.00
04 Aug, 2003 29.45 29.45 29.45 29.45 1.00
31 Jul, 2003 28.4 28.9 28.25 28.9 1600.00
30 Jul, 2003 28.0 28.3 28.0 28.3 370.00
25 Jul, 2003 27.8 27.85 27.5 27.85 600.00