Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 27.6 27.6 27.6 27.6 1.00
30 Jan, 2004 29.45 29.45 29.05 29.05 150.00
13 Jan, 2004 31.65 31.65 31.65 31.65 200.00
08 Jan, 2004 32.25 32.25 32.25 32.25 50.00
30 Dec, 2003 32.75 32.9 32.75 32.9 200.00
29 Dec, 2003 33.5 33.5 32.9 32.9 300.00
12 Dec, 2003 33.35 33.35 33.35 33.35 1000.00
11 Dec, 2003 34.0 34.0 34.0 34.0 200.00
04 Dec, 2003 34.0 34.0 34.0 34.0 40.00
03 Dec, 2003 34.3 34.3 34.3 34.3 1.00