Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 20.5 20.5 20.5 20.5 1.00
10 May, 2004 21.4 21.4 19.5 19.5 2.00
06 May, 2004 20.4 20.4 20.4 20.4 1.00
04 May, 2004 20.4 20.4 20.4 20.4 200.00
01 Apr, 2004 20.4 20.4 20.4 20.4 1.00
29 Mar, 2004 21.45 21.45 21.45 21.45 49.98 Thousand
26 Mar, 2004 22.55 22.55 22.55 22.55 50.02 Thousand
24 Mar, 2004 23.7 23.7 23.7 23.7 26.00
23 Mar, 2004 24.95 24.95 24.95 24.95 25.00
19 Mar, 2004 26.25 26.25 26.25 26.25 115 Thousand