Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 14.8 15.0 14.8 14.8 210.00
05 Jul, 2004 15.0 15.0 15.0 15.0 10.00
30 Jun, 2004 15.0 15.0 15.0 15.0 100.00
23 Jun, 2004 15.0 15.7 14.25 15.45 289.00
21 Jun, 2004 15.0 15.0 15.0 15.0 100.00
18 Jun, 2004 15.4 15.65 15.15 15.25 401.00
16 Jun, 2004 17.0 17.0 15.95 15.95 700.00
15 Jun, 2004 15.6 16.7 15.6 16.65 300.00
14 Jun, 2004 16.15 16.4 15.2 16.4 500.00
11 Jun, 2004 16.8 16.9 15.3 16.0 3621.00