Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 8.0 8.3 7.8 7.95 16.47 Thousand
22 Jul, 2004 7.7 8.1 7.4 7.8 18.92 Thousand
21 Jul, 2004 8.95 8.95 7.1 7.7 18.54 Thousand
20 Jul, 2004 8.1 8.1 7.0 7.75 30.36 Thousand
19 Jul, 2004 9.05 9.25 7.0 8.2 14.53 Thousand
16 Jul, 2004 12.0 12.0 8.15 8.75 14.45 Thousand
15 Jul, 2004 10.15 10.15 10.15 10.15 5000.00
13 Jul, 2004 11.7 11.85 11.7 11.85 57.00
12 Jul, 2004 12.0 13.7 11.65 13.65 227.00
09 Jul, 2004 15.0 15.0 14.1 14.1 3.00