Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 5.3 | 5.65 | 5.25 | 5.3 | 8800.00 |
| 19 Aug, 2004 | 5.3 | 5.45 | 5.2 | 5.2 | 10.5 Thousand |
| 18 Aug, 2004 | 5.6 | 5.75 | 5.2 | 5.3 | 11.35 Thousand |
| 17 Aug, 2004 | 5.8 | 5.8 | 4.55 | 5.25 | 7882.00 |
| 16 Aug, 2004 | 5.65 | 5.65 | 5.4 | 5.4 | 4350.00 |
| 13 Aug, 2004 | 5.7 | 5.8 | 5.3 | 5.4 | 18.6 Thousand |
| 12 Aug, 2004 | 5.8 | 6.0 | 5.3 | 5.35 | 17.05 Thousand |
| 11 Aug, 2004 | 5.6 | 6.1 | 5.3 | 5.4 | 26.92 Thousand |
| 10 Aug, 2004 | 5.9 | 6.3 | 5.3 | 5.5 | 28.12 Thousand |
| 09 Aug, 2004 | 6.0 | 6.85 | 5.35 | 5.8 | 11.43 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE