Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 7.0 | 7.0 | 5.9 | 5.9 | 4802.00 |
| 05 Aug, 2004 | 6.8 | 6.8 | 5.65 | 5.9 | 8102.00 |
| 04 Aug, 2004 | 6.8 | 6.9 | 6.3 | 6.35 | 8363.00 |
| 03 Aug, 2004 | 7.0 | 7.0 | 6.25 | 6.25 | 6574.00 |
| 02 Aug, 2004 | 7.5 | 7.5 | 6.9 | 6.9 | 5710.00 |
| 30 Jul, 2004 | 7.7 | 7.7 | 6.9 | 7.25 | 21.45 Thousand |
| 29 Jul, 2004 | 7.7 | 8.0 | 7.3 | 7.3 | 14.2 Thousand |
| 28 Jul, 2004 | 7.9 | 7.9 | 7.4 | 7.9 | 2876.00 |
| 27 Jul, 2004 | 7.9 | 8.0 | 7.25 | 7.5 | 17.5 Thousand |
| 26 Jul, 2004 | 9.0 | 9.0 | 7.35 | 7.85 | 14.71 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE