Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 5.25 | 5.25 | 4.95 | 5.0 | 9540.00 |
| 16 Sep, 2004 | 5.0 | 5.15 | 4.95 | 5.0 | 5950.00 |
| 15 Sep, 2004 | 5.1 | 5.35 | 5.0 | 5.15 | 4810.00 |
| 14 Sep, 2004 | 5.05 | 5.05 | 5.0 | 5.0 | 5300.00 |
| 13 Sep, 2004 | 5.4 | 5.4 | 5.0 | 5.0 | 9875.00 |
| 10 Sep, 2004 | 5.15 | 5.2 | 4.95 | 4.95 | 4230.00 |
| 09 Sep, 2004 | 5.4 | 5.4 | 4.95 | 5.0 | 17.4 Thousand |
| 08 Sep, 2004 | 5.1 | 5.25 | 5.0 | 5.2 | 21.4 Thousand |
| 07 Sep, 2004 | 5.0 | 5.2 | 5.0 | 5.2 | 3420.00 |
| 06 Sep, 2004 | 4.9 | 5.05 | 4.9 | 5.05 | 13.82 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE