Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 5.1 | 5.15 | 4.95 | 5.15 | 30.3 Thousand |
| 30 Sep, 2004 | 5.0 | 5.1 | 4.95 | 4.95 | 42 Thousand |
| 29 Sep, 2004 | 5.0 | 5.05 | 4.9 | 4.95 | 7001.00 |
| 28 Sep, 2004 | 5.15 | 5.2 | 4.95 | 5.05 | 28.81 Thousand |
| 27 Sep, 2004 | 5.1 | 5.15 | 5.0 | 5.0 | 11.01 Thousand |
| 24 Sep, 2004 | 5.0 | 5.1 | 4.9 | 5.0 | 11.4 Thousand |
| 23 Sep, 2004 | 5.0 | 5.3 | 4.8 | 5.0 | 6400.00 |
| 22 Sep, 2004 | 5.0 | 5.0 | 4.9 | 5.0 | 5855.00 |
| 21 Sep, 2004 | 5.0 | 5.05 | 5.0 | 5.0 | 5800.00 |
| 20 Sep, 2004 | 4.95 | 5.1 | 4.95 | 5.0 | 10.5 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE