Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 4.8 | 4.9 | 4.8 | 4.85 | 5508.00 |
| 29 Oct, 2004 | 4.75 | 4.95 | 4.75 | 4.95 | 5900.00 |
| 28 Oct, 2004 | 4.75 | 5.0 | 4.75 | 5.0 | 3080.00 |
| 27 Oct, 2004 | 4.85 | 5.0 | 4.6 | 5.0 | 6578.00 |
| 26 Oct, 2004 | 5.0 | 5.1 | 4.7 | 4.75 | 22.1 Thousand |
| 25 Oct, 2004 | 5.0 | 5.1 | 4.95 | 4.95 | 2300.00 |
| 21 Oct, 2004 | 5.1 | 5.15 | 5.0 | 5.05 | 4550.00 |
| 20 Oct, 2004 | 5.85 | 5.85 | 4.35 | 5.0 | 15.4 Thousand |
| 19 Oct, 2004 | 5.1 | 5.25 | 5.1 | 5.2 | 4101.00 |
| 18 Oct, 2004 | 5.25 | 5.35 | 5.1 | 5.1 | 11 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE