Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2004 | 4.8 | 5.1 | 4.8 | 5.1 | 3631.00 |
| 12 Nov, 2004 | 5.05 | 5.15 | 4.9 | 5.0 | 3550.00 |
| 11 Nov, 2004 | 5.0 | 5.05 | 5.0 | 5.05 | 1450.00 |
| 10 Nov, 2004 | 5.05 | 5.1 | 5.05 | 5.1 | 3751.00 |
| 09 Nov, 2004 | 5.05 | 5.15 | 5.0 | 5.05 | 5822.00 |
| 08 Nov, 2004 | 5.05 | 5.2 | 5.0 | 5.05 | 5401.00 |
| 05 Nov, 2004 | 4.9 | 5.15 | 4.9 | 5.15 | 5100.00 |
| 04 Nov, 2004 | 5.05 | 5.2 | 5.05 | 5.2 | 3300.00 |
| 03 Nov, 2004 | 5.05 | 5.2 | 5.0 | 5.2 | 7200.00 |
| 02 Nov, 2004 | 5.1 | 5.25 | 4.9 | 5.15 | 3816.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE