Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 17.0 17.2 16.0 17.0 1161.00
09 Jun, 2004 16.85 17.0 16.8 16.8 1150.00
08 Jun, 2004 18.95 18.95 17.45 18.0 801.00
07 Jun, 2004 20.3 20.3 18.35 18.35 51.00
04 Jun, 2004 18.9 19.3 18.9 19.3 51.00
03 Jun, 2004 19.9 19.9 19.9 19.9 50.00
02 Jun, 2004 20.8 20.8 20.8 20.8 25.00
01 Jun, 2004 22.0 22.0 21.75 21.75 75.00
31 May, 2004 22.5 22.5 22.5 22.5 1.00
27 May, 2004 21.5 21.5 21.5 21.5 1.00