Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 3.6 | 4.1 | 3.6 | 4.05 | 5600.00 |
| 22 Aug, 2002 | 3.8 | 4.25 | 3.6 | 3.6 | 4800.00 |
| 21 Aug, 2002 | 3.65 | 4.1 | 3.65 | 3.9 | 4200.00 |
| 20 Aug, 2002 | 3.6 | 4.0 | 3.6 | 3.8 | 5352.00 |
| 19 Aug, 2002 | 3.65 | 4.05 | 3.65 | 3.7 | 4200.00 |
| 16 Aug, 2002 | 3.55 | 4.0 | 3.55 | 3.65 | 4400.00 |
| 14 Aug, 2002 | 4.3 | 4.3 | 3.65 | 3.75 | 4801.00 |
| 13 Aug, 2002 | 3.6 | 4.0 | 3.6 | 3.7 | 5000.00 |
| 12 Aug, 2002 | 4.3 | 4.3 | 3.4 | 3.9 | 4702.00 |
| 09 Aug, 2002 | 3.6 | 3.9 | 3.5 | 3.85 | 4253.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE