BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 204.96 204.96 188.84 195.4 687.88 Thousand
20 Dec, 2021 193.12 203.8 185.96 198.76 567.77 Thousand
17 Dec, 2021 205.0 207.76 194.84 195.68 328.3 Thousand
16 Dec, 2021 211.6 212.32 203.24 204.96 295.52 Thousand
15 Dec, 2021 211.56 213.56 207.12 208.64 232.08 Thousand
14 Dec, 2021 214.8 215.0 207.52 211.56 344.64 Thousand
13 Dec, 2021 205.0 213.88 205.0 213.84 645.29 Thousand
10 Dec, 2021 195.0 203.76 193.04 203.76 150.02 Thousand
09 Dec, 2021 193.56 196.24 190.04 194.04 139.49 Thousand
08 Dec, 2021 192.0 195.0 189.2 193.56 102.21 Thousand