BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 225.88 | 233.52 | 218.8 | 227.6 | 2.4 Million |
| 17 Jan, 2022 | 213.6 | 222.4 | 212.6 | 222.4 | 1.55 Million |
| 14 Jan, 2022 | 207.96 | 213.84 | 205.0 | 211.84 | 183.75 Thousand |
| 13 Jan, 2022 | 214.0 | 214.0 | 204.8 | 208.4 | 419.07 Thousand |
| 12 Jan, 2022 | 220.0 | 220.0 | 209.24 | 210.84 | 355.89 Thousand |
| 11 Jan, 2022 | 228.8 | 228.8 | 212.52 | 220.24 | 619.52 Thousand |
| 10 Jan, 2022 | 214.88 | 218.56 | 210.0 | 218.56 | 570.04 Thousand |
| 07 Jan, 2022 | 203.88 | 208.16 | 199.0 | 208.16 | 756.14 Thousand |
| 06 Jan, 2022 | 188.84 | 198.24 | 179.44 | 198.24 | 2.31 Million |
| 05 Jan, 2022 | 192.0 | 192.0 | 186.12 | 188.84 | 163 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP