BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 251.96 257.44 247.16 253.2 2.84 Million
01 Feb, 2022 239.68 252.0 233.32 247.12 3.83 Million
31 Jan, 2022 234.96 244.52 228.0 241.24 3.82 Million
28 Jan, 2022 232.88 232.88 232.88 232.88 547.45 Thousand
27 Jan, 2022 209.68 221.84 208.32 221.84 3 Million
25 Jan, 2022 200.6 217.32 197.64 211.32 705 Thousand
24 Jan, 2022 218.96 221.96 208.04 208.04 264.72 Thousand
21 Jan, 2022 222.52 227.52 216.36 218.96 632.2 Thousand
20 Jan, 2022 233.32 235.76 225.2 227.4 397.49 Thousand
19 Jan, 2022 227.56 234.04 222.6 231.32 814.33 Thousand