BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 219.0 | 224.44 | 215.16 | 219.2 | 686.84 Thousand |
| 02 Mar, 2022 | 209.64 | 222.0 | 209.0 | 214.0 | 600.76 Thousand |
| 28 Feb, 2022 | 206.2 | 221.52 | 205.24 | 216.36 | 729.86 Thousand |
| 25 Feb, 2022 | 207.8 | 211.76 | 203.44 | 211.76 | 805.14 Thousand |
| 24 Feb, 2022 | 202.0 | 206.0 | 201.68 | 201.68 | 633.24 Thousand |
| 23 Feb, 2022 | 209.4 | 218.68 | 208.12 | 212.32 | 647.29 Thousand |
| 22 Feb, 2022 | 211.0 | 221.84 | 204.4 | 209.52 | 1.85 Million |
| 21 Feb, 2022 | 216.32 | 224.44 | 213.68 | 214.68 | 444.28 Thousand |
| 18 Feb, 2022 | 229.68 | 229.84 | 221.96 | 224.52 | 243.33 Thousand |
| 17 Feb, 2022 | 234.4 | 236.6 | 222.96 | 226.76 | 281.59 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP