BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 239.8 | 247.12 | 234.24 | 247.12 | 7 Million |
| 31 Mar, 2022 | 237.88 | 243.24 | 233.32 | 235.36 | 1.5 Million |
| 30 Mar, 2022 | 233.52 | 244.4 | 232.56 | 235.8 | 2.09 Million |
| 29 Mar, 2022 | 240.0 | 243.52 | 230.8 | 235.2 | 1.2 Million |
| 28 Mar, 2022 | 242.0 | 243.96 | 235.04 | 237.64 | 424.88 Thousand |
| 25 Mar, 2022 | 244.0 | 245.0 | 235.0 | 239.24 | 969.31 Thousand |
| 24 Mar, 2022 | 250.0 | 253.96 | 237.16 | 239.64 | 1.75 Million |
| 23 Mar, 2022 | 236.52 | 249.12 | 236.24 | 248.8 | 3.47 Million |
| 22 Mar, 2022 | 231.04 | 240.96 | 231.04 | 237.24 | 1.81 Million |
| 21 Mar, 2022 | 229.12 | 231.32 | 224.88 | 229.52 | 858.66 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP