BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 366.84 376.88 351.0 353.24 16.85 Million
02 May, 2022 359.4 369.96 355.64 365.96 2.04 Million
29 Apr, 2022 373.84 377.84 358.28 361.64 6.24 Million
28 Apr, 2022 340.0 370.0 338.16 368.52 15.22 Million
27 Apr, 2022 345.4 345.56 334.4 337.16 1.89 Million
26 Apr, 2022 334.0 358.88 329.04 345.64 11.96 Million
25 Apr, 2022 329.72 334.64 327.12 330.96 2.37 Million
22 Apr, 2022 329.0 337.04 326.84 330.6 3.89 Million
21 Apr, 2022 330.12 337.0 327.04 330.12 3.85 Million
20 Apr, 2022 327.4 351.0 323.52 328.2 12.86 Million