BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 169.26 197.94 168.44 187.7 5.55 Million
17 May, 2022 169.8 174.8 168.14 169.26 667.8 Thousand
16 May, 2022 169.6 169.6 165.0 167.44 759.5 Thousand
13 May, 2022 173.94 174.0 152.1 164.3 929.35 Thousand
12 May, 2022 331.0 334.0 317.36 317.76 2.35 Million
11 May, 2022 332.12 339.76 329.16 333.56 2.53 Million
10 May, 2022 338.0 343.88 331.28 333.0 2.32 Million
09 May, 2022 353.12 358.28 333.28 340.4 5.2 Million
06 May, 2022 356.0 358.72 341.52 346.84 2.07 Million
05 May, 2022 359.0 378.0 357.0 362.24 4.34 Million