BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 187.9 191.86 183.26 184.36 2.31 Million
31 May, 2022 191.0 191.0 185.3 186.8 1.81 Million
30 May, 2022 193.2 193.5 187.64 190.36 2.39 Million
27 May, 2022 187.6 193.44 186.5 190.14 2.18 Million
26 May, 2022 187.7 191.0 184.5 187.6 3.02 Million
25 May, 2022 194.3 196.3 185.0 185.8 2.5 Million
24 May, 2022 196.8 198.64 188.1 192.36 3.48 Million
23 May, 2022 196.36 207.5 192.56 196.14 3.62 Million
20 May, 2022 187.1 197.26 187.1 194.7 3.68 Million
19 May, 2022 182.0 187.56 178.1 184.1 2.38 Million