BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 194.2 201.0 192.1 198.0 1.37 Million
28 Jun, 2022 203.7 203.94 195.56 198.8 1.41 Million
27 Jun, 2022 196.0 203.76 196.0 203.0 3.67 Million
24 Jun, 2022 194.06 198.4 193.7 194.2 3.39 Million
23 Jun, 2022 194.0 199.9 190.6 192.7 5.37 Million
22 Jun, 2022 200.0 200.9 191.76 192.0 2.06 Million
21 Jun, 2022 210.86 212.7 199.64 200.06 3.69 Million
20 Jun, 2022 212.26 214.9 205.06 208.2 5.4 Million
17 Jun, 2022 209.56 214.26 209.1 210.4 4.2 Million
16 Jun, 2022 215.0 218.64 210.2 214.86 10.33 Million