BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 214.26 | 216.0 | 207.14 | 211.36 | 3.65 Million |
| 12 Jul, 2022 | 212.7 | 220.0 | 209.1 | 211.94 | 10.61 Million |
| 11 Jul, 2022 | 207.4 | 216.7 | 207.2 | 210.26 | 10.86 Million |
| 08 Jul, 2022 | 203.9 | 209.0 | 200.26 | 208.4 | 9.76 Million |
| 07 Jul, 2022 | 204.0 | 206.5 | 200.14 | 202.1 | 1.56 Million |
| 06 Jul, 2022 | 203.7 | 206.9 | 198.06 | 201.14 | 2.82 Million |
| 05 Jul, 2022 | 195.26 | 206.0 | 194.26 | 201.36 | 5.84 Million |
| 04 Jul, 2022 | 194.94 | 197.4 | 192.6 | 193.8 | 2.49 Million |
| 01 Jul, 2022 | 192.7 | 198.6 | 190.64 | 195.26 | 2.72 Million |
| 30 Jun, 2022 | 198.5 | 202.9 | 190.64 | 192.7 | 1.4 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP