BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 239.2 | 243.9 | 237.0 | 238.5 | 1.56 Million |
| 26 Jul, 2022 | 253.26 | 254.36 | 241.0 | 243.14 | 2.89 Million |
| 25 Jul, 2022 | 257.5 | 257.5 | 251.0 | 254.3 | 2.79 Million |
| 22 Jul, 2022 | 251.26 | 257.9 | 245.5 | 257.0 | 10.35 Million |
| 21 Jul, 2022 | 236.14 | 251.4 | 232.06 | 250.76 | 10.99 Million |
| 20 Jul, 2022 | 242.5 | 242.5 | 230.1 | 235.9 | 5.62 Million |
| 19 Jul, 2022 | 239.0 | 245.7 | 236.8 | 238.76 | 6.2 Million |
| 18 Jul, 2022 | 233.14 | 239.14 | 229.64 | 238.6 | 9.25 Million |
| 15 Jul, 2022 | 211.7 | 231.94 | 210.14 | 225.94 | 11 Million |
| 14 Jul, 2022 | 213.0 | 213.4 | 207.5 | 210.06 | 4.49 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP