BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 229.56 237.0 225.56 235.1 5.08 Million
25 Aug, 2022 224.1 230.14 222.7 227.36 2.97 Million
24 Aug, 2022 224.94 227.2 220.5 221.56 1.22 Million
23 Aug, 2022 220.14 225.76 220.14 223.2 2.55 Million
22 Aug, 2022 234.26 234.26 224.26 225.94 2.5 Million
19 Aug, 2022 242.94 243.8 231.2 233.36 2.78 Million
18 Aug, 2022 245.5 246.94 240.76 242.94 1.09 Million
17 Aug, 2022 239.0 247.76 236.9 243.86 6.61 Million
16 Aug, 2022 235.44 239.36 233.9 236.8 3.56 Million
12 Aug, 2022 231.76 238.0 229.5 233.8 1.22 Million