BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 253.8 | 259.7 | 250.26 | 252.8 | 3.6 Million |
| 09 Sep, 2022 | 256.3 | 256.3 | 250.14 | 253.0 | 2.54 Million |
| 08 Sep, 2022 | 259.36 | 265.7 | 251.64 | 254.0 | 8.34 Million |
| 07 Sep, 2022 | 246.26 | 260.96 | 242.5 | 257.14 | 9.36 Million |
| 06 Sep, 2022 | 254.0 | 256.0 | 245.26 | 246.0 | 3.25 Million |
| 05 Sep, 2022 | 245.0 | 255.0 | 241.36 | 252.44 | 10.71 Million |
| 02 Sep, 2022 | 251.9 | 251.9 | 242.2 | 244.5 | 3.08 Million |
| 01 Sep, 2022 | 261.5 | 270.0 | 248.9 | 251.9 | 16.63 Million |
| 30 Aug, 2022 | 244.9 | 269.7 | 242.2 | 259.6 | 20.93 Million |
| 29 Aug, 2022 | 227.14 | 231.8 | 222.06 | 227.94 | 6.37 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP