BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 282.04 282.04 265.0 266.14 2.84 Million
23 Sep, 2022 288.0 289.7 280.0 282.14 2.2 Million
22 Sep, 2022 287.76 289.5 277.7 287.8 3.93 Million
21 Sep, 2022 285.6 292.0 276.2 287.1 3.32 Million
20 Sep, 2022 274.96 291.76 274.0 284.14 7.39 Million
19 Sep, 2022 282.14 283.54 270.1 272.04 9.46 Million
16 Sep, 2022 290.96 295.96 277.0 282.64 3 Million
15 Sep, 2022 301.7 303.6 288.76 291.54 8.6 Million
14 Sep, 2022 286.04 301.0 282.0 299.26 16.23 Million
13 Sep, 2022 254.44 299.26 253.2 291.7 22.91 Million