BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 334.9 | 335.86 | 325.5 | 327.26 | 1.09 Million |
| 24 Oct, 2022 | 334.26 | 343.9 | 330.26 | 334.04 | 1.75 Million |
| 21 Oct, 2022 | 333.0 | 334.4 | 325.1 | 331.26 | 3.36 Million |
| 20 Oct, 2022 | 320.9 | 338.46 | 318.5 | 331.54 | 12.29 Million |
| 19 Oct, 2022 | 307.26 | 328.96 | 306.76 | 323.04 | 9.73 Million |
| 18 Oct, 2022 | 322.76 | 325.0 | 307.0 | 307.26 | 8.7 Million |
| 17 Oct, 2022 | 298.0 | 326.64 | 295.1 | 319.9 | 28.78 Million |
| 14 Oct, 2022 | 287.8 | 304.46 | 274.0 | 291.2 | 21.31 Million |
| 13 Oct, 2022 | 283.5 | 291.6 | 281.26 | 285.04 | 3.31 Million |
| 12 Oct, 2022 | 283.1 | 288.0 | 277.0 | 284.3 | 4.05 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP