BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 363.0 | 365.0 | 356.3 | 358.36 | 2.5 Million |
| 09 Nov, 2022 | 378.0 | 380.0 | 355.04 | 360.9 | 10.11 Million |
| 07 Nov, 2022 | 338.0 | 343.0 | 330.3 | 339.0 | 1.6 Million |
| 04 Nov, 2022 | 340.0 | 342.96 | 333.04 | 335.2 | 1.72 Million |
| 03 Nov, 2022 | 342.36 | 349.96 | 337.0 | 339.0 | 3.96 Million |
| 02 Nov, 2022 | 335.0 | 346.8 | 333.7 | 340.46 | 4.05 Million |
| 01 Nov, 2022 | 327.3 | 334.0 | 324.54 | 332.64 | 2.35 Million |
| 31 Oct, 2022 | 316.46 | 329.0 | 316.46 | 325.26 | 1.79 Million |
| 28 Oct, 2022 | 321.0 | 321.2 | 311.26 | 316.6 | 1.33 Million |
| 27 Oct, 2022 | 328.0 | 328.0 | 317.0 | 319.46 | 1.17 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP