BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 198.4 | 198.4 | 187.05 | 190.9 | 2.94 Million |
| 07 Dec, 2022 | 364.8 | 366.4 | 357.86 | 361.4 | 6.03 Million |
| 06 Dec, 2022 | 371.0 | 374.0 | 363.54 | 364.76 | 3.19 Million |
| 05 Dec, 2022 | 373.2 | 374.8 | 367.14 | 369.9 | 2.63 Million |
| 02 Dec, 2022 | 376.8 | 382.0 | 370.5 | 370.9 | 3.18 Million |
| 01 Dec, 2022 | 375.8 | 389.0 | 375.0 | 375.54 | 3.46 Million |
| 30 Nov, 2022 | 354.2 | 377.0 | 352.0 | 373.0 | 5.16 Million |
| 29 Nov, 2022 | 348.0 | 357.5 | 347.0 | 348.4 | 1.6 Million |
| 28 Nov, 2022 | 359.4 | 360.0 | 345.04 | 349.64 | 2.71 Million |
| 25 Nov, 2022 | 357.04 | 362.8 | 357.04 | 361.26 | 726.95 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP