BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 171.0 172.0 167.5 170.25 531.85 Thousand
04 Jan, 2023 171.6 173.65 168.5 170.4 1.16 Million
03 Jan, 2023 173.0 175.8 170.55 171.5 606.46 Thousand
02 Jan, 2023 165.8 177.6 165.8 172.35 1.44 Million
30 Dec, 2022 173.7 173.7 164.9 165.3 751.76 Thousand
29 Dec, 2022 170.0 172.0 167.1 169.35 668.85 Thousand
28 Dec, 2022 176.25 176.75 170.0 171.1 1.03 Million
27 Dec, 2022 177.1 189.95 173.5 174.2 3.13 Million
26 Dec, 2022 154.0 177.45 154.0 174.55 2.72 Million
23 Dec, 2022 166.35 170.0 154.2 157.95 4.68 Million